Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 804.9 | 804.9 | 759.3 | 770.7 | 387.00 |
| 31 Jan, 2025 | 755.05 | 781.2 | 748.5 | 768.1 | 515.00 |
| 30 Jan, 2025 | 790.0 | 803.6 | 748.0 | 751.15 | 1099.00 |
| 29 Jan, 2025 | 777.0 | 788.7 | 748.65 | 774.7 | 833.00 |
| 28 Jan, 2025 | 800.2 | 812.45 | 772.55 | 788.7 | 332.00 |
| 27 Jan, 2025 | 811.55 | 813.0 | 770.0 | 796.75 | 381.00 |
| 24 Jan, 2025 | 854.0 | 854.0 | 820.0 | 823.5 | 173.00 |
| 23 Jan, 2025 | 831.4 | 867.85 | 811.55 | 839.2 | 552.00 |
| 22 Jan, 2025 | 824.5 | 849.3 | 821.85 | 828.0 | 586.00 |
| 21 Jan, 2025 | 880.15 | 880.15 | 848.0 | 857.2 | 229.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298