Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 671.1 | 678.55 | 637.95 | 668.2 | 1121.00 |
| 28 Feb, 2025 | 690.0 | 690.05 | 666.15 | 670.15 | 316.00 |
| 27 Feb, 2025 | 705.05 | 764.95 | 682.25 | 688.55 | 2690.00 |
| 25 Feb, 2025 | 725.5 | 728.4 | 706.3 | 710.1 | 146.00 |
| 24 Feb, 2025 | 720.5 | 730.0 | 701.35 | 726.5 | 300.00 |
| 21 Feb, 2025 | 716.5 | 742.0 | 710.5 | 731.45 | 871.00 |
| 20 Feb, 2025 | 773.95 | 773.95 | 703.0 | 723.95 | 359.00 |
| 19 Feb, 2025 | 684.85 | 739.8 | 684.85 | 718.15 | 694.00 |
| 18 Feb, 2025 | 698.2 | 704.95 | 678.95 | 685.05 | 240.00 |
| 17 Feb, 2025 | 698.1 | 704.15 | 678.8 | 700.0 | 422.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298