Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 710.0 | 721.1 | 691.0 | 710.7 | 1116.00 |
| 01 Apr, 2025 | 699.45 | 722.3 | 697.25 | 709.05 | 1785.00 |
| 28 Mar, 2025 | 700.0 | 711.0 | 687.85 | 691.25 | 1231.00 |
| 27 Mar, 2025 | 696.95 | 706.05 | 687.35 | 693.85 | 1231.00 |
| 26 Mar, 2025 | 716.6 | 728.6 | 695.05 | 705.0 | 1479.00 |
| 25 Mar, 2025 | 730.3 | 739.6 | 713.3 | 716.95 | 1479.00 |
| 24 Mar, 2025 | 712.05 | 724.9 | 700.0 | 721.4 | 3161.00 |
| 21 Mar, 2025 | 713.9 | 719.2 | 697.7 | 712.55 | 1786.00 |
| 20 Mar, 2025 | 703.95 | 706.85 | 686.1 | 699.95 | 843.00 |
| 19 Mar, 2025 | 675.85 | 687.05 | 670.5 | 675.6 | 1173.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298