Rane Brake Lining Limited (RBL.BO)
INR 744.0
(-0.07%)
INR 744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 656.0 | 673.15 | 656.0 | 664.65 | 1173.00 |
| 17 Mar, 2025 | 674.55 | 675.8 | 645.0 | 650.55 | 881.00 |
| 13 Mar, 2025 | 665.0 | 690.0 | 662.35 | 674.7 | 1091.00 |
| 12 Mar, 2025 | 653.05 | 676.2 | 649.6 | 671.8 | 4582.00 |
| 11 Mar, 2025 | 652.35 | 671.0 | 645.85 | 651.15 | 4582.00 |
| 10 Mar, 2025 | 697.95 | 697.95 | 668.05 | 673.55 | 1061.00 |
| 07 Mar, 2025 | 704.6 | 716.1 | 689.7 | 695.1 | 1206.00 |
| 06 Mar, 2025 | 678.05 | 702.5 | 671.55 | 698.5 | 1217.00 |
| 05 Mar, 2025 | 676.4 | 685.7 | 664.2 | 670.05 | 2151.00 |
| 04 Mar, 2025 | 680.2 | 694.0 | 650.25 | 656.3 | 2151.00 |
3902
SEAT
1585
JAIBALAJI
009420
002298