Royale Manor Hotels and Industries Limited (RAYALEMA.BO)
INR 42.7
(0.33%)
INR 42.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 37.22 | 37.22 | 34.6 | 35.57 | 10.86 Thousand |
| 16 Jan, 2024 | 33.65 | 36.78 | 33.65 | 35.35 | 12.25 Thousand |
| 15 Jan, 2024 | 34.92 | 35.99 | 33.0 | 35.18 | 17.62 Thousand |
| 12 Jan, 2024 | 33.35 | 34.92 | 32.32 | 34.92 | 6900.00 |
| 11 Jan, 2024 | 33.85 | 33.98 | 32.15 | 33.98 | 8889.00 |
| 10 Jan, 2024 | 32.64 | 33.01 | 31.56 | 32.15 | 16.04 Thousand |
| 09 Jan, 2024 | 31.0 | 33.5 | 30.75 | 31.32 | 6180.00 |
| 08 Jan, 2024 | 30.55 | 32.28 | 29.55 | 30.8 | 7345.00 |
| 05 Jan, 2024 | 30.99 | 31.03 | 30.2 | 30.75 | 3396.00 |
| 04 Jan, 2024 | 29.32 | 31.25 | 29.32 | 31.0 | 8617.00 |
0860
3159
SPTJF
QSI
ENBI
NCRE