Royale Manor Hotels and Industries Limited (RAYALEMA.BO)
INR 42.7
(0.33%)
INR 42.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 46.0 | 46.7 | 44.35 | 46.7 | 3091.00 |
| 14 Feb, 2024 | 43.1 | 46.9 | 43.1 | 46.9 | 4195.00 |
| 13 Feb, 2024 | 46.92 | 46.92 | 43.75 | 45.0 | 11.18 Thousand |
| 12 Feb, 2024 | 50.25 | 50.25 | 46.0 | 46.45 | 20.85 Thousand |
| 09 Feb, 2024 | 49.5 | 49.5 | 45.8 | 48.15 | 23.97 Thousand |
| 08 Feb, 2024 | 48.51 | 49.2 | 44.7 | 49.0 | 24.34 Thousand |
| 07 Feb, 2024 | 46.99 | 47.25 | 42.75 | 47.25 | 41.53 Thousand |
| 06 Feb, 2024 | 45.48 | 45.59 | 42.0 | 45.59 | 24.19 Thousand |
| 05 Feb, 2024 | 42.9 | 43.42 | 42.2 | 43.42 | 18.97 Thousand |
| 02 Feb, 2024 | 40.29 | 41.47 | 37.65 | 41.37 | 12.92 Thousand |
0860
3159
SPTJF
QSI
ENBI
NCRE