Royale Manor Hotels and Industries Limited (RAYALEMA.BO)
INR 42.7
(0.33%)
INR 42.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 43.94 | 44.0 | 42.4 | 43.0 | 3082.00 |
| 28 Feb, 2024 | 45.83 | 45.83 | 42.25 | 44.5 | 4183.00 |
| 27 Feb, 2024 | 45.98 | 46.49 | 43.6 | 43.71 | 5822.00 |
| 26 Feb, 2024 | 44.12 | 46.4 | 44.12 | 45.98 | 4280.00 |
| 23 Feb, 2024 | 45.69 | 46.52 | 43.5 | 46.25 | 7658.00 |
| 22 Feb, 2024 | 43.9 | 45.38 | 41.11 | 45.38 | 12.88 Thousand |
| 21 Feb, 2024 | 42.86 | 44.5 | 42.5 | 44.44 | 13.77 Thousand |
| 20 Feb, 2024 | 44.2 | 46.3 | 42.85 | 42.86 | 17.08 Thousand |
| 19 Feb, 2024 | 44.5 | 46.3 | 43.0 | 44.6 | 6650.00 |
| 16 Feb, 2024 | 43.2 | 45.95 | 43.2 | 44.5 | 4566.00 |
0860
3159
SPTJF
QSI
ENBI
NCRE