Royale Manor Hotels and Industries Limited (RAYALEMA.BO)
INR 42.7
(0.33%)
INR 42.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 39.5 | 39.5 | 38.42 | 39.5 | 21.19 Thousand |
| 31 Jan, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 4574.00 |
| 30 Jan, 2024 | 34.5 | 35.83 | 34.5 | 35.83 | 21.52 Thousand |
| 29 Jan, 2024 | 34.68 | 34.68 | 33.15 | 34.13 | 3817.00 |
| 25 Jan, 2024 | 35.0 | 35.4 | 33.03 | 34.0 | 7200.00 |
| 24 Jan, 2024 | 34.99 | 34.99 | 33.02 | 34.52 | 2840.00 |
| 23 Jan, 2024 | 34.25 | 36.88 | 33.46 | 34.0 | 10.13 Thousand |
| 20 Jan, 2024 | 36.7 | 36.7 | 34.02 | 35.0 | 6999.00 |
| 19 Jan, 2024 | 35.36 | 35.36 | 33.5 | 34.98 | 2202.00 |
| 18 Jan, 2024 | 35.57 | 35.57 | 33.68 | 35.0 | 4836.00 |
0860
3159
SPTJF
QSI
ENBI
NCRE