Royale Manor Hotels and Industries Limited (RAYALEMA.BO)

INR 42.7

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 29.46 29.86 29.46 29.8 2531.00
26 Dec, 2023 30.96 30.96 29.5 30.0 18.21 Thousand
22 Dec, 2023 30.68 31.0 29.52 30.97 3853.00
21 Dec, 2023 29.5 30.98 29.38 30.98 2467.00
20 Dec, 2023 30.0 30.8 29.32 30.47 3082.00
19 Dec, 2023 30.79 31.5 29.71 30.0 6451.00
18 Dec, 2023 31.5 31.89 29.75 31.89 5557.00
15 Dec, 2023 29.64 30.9 29.64 29.76 4536.00
14 Dec, 2023 30.45 30.85 29.5 29.6 10.17 Thousand
13 Dec, 2023 30.45 30.89 29.7 30.35 8580.00