Royale Manor Hotels and Industries Limited (RAYALEMA.BO)
INR 42.7
(0.33%)
INR 42.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 30.15 | 30.75 | 30.0 | 30.45 | 6898.00 |
| 11 Dec, 2023 | 30.39 | 30.39 | 30.0 | 30.1 | 8479.00 |
| 08 Dec, 2023 | 29.56 | 30.8 | 29.51 | 30.74 | 3494.00 |
| 07 Dec, 2023 | 30.0 | 31.0 | 29.05 | 30.4 | 3454.00 |
| 06 Dec, 2023 | 30.52 | 30.52 | 29.7 | 30.0 | 7442.00 |
| 05 Dec, 2023 | 29.0 | 31.5 | 29.0 | 29.92 | 8552.00 |
| 04 Dec, 2023 | 30.25 | 30.26 | 29.35 | 30.19 | 6592.00 |
| 01 Dec, 2023 | 29.65 | 29.7 | 29.4 | 29.7 | 1720.00 |
| 30 Nov, 2023 | 29.99 | 29.99 | 28.6 | 28.71 | 4417.00 |
| 29 Nov, 2023 | 29.98 | 30.49 | 29.0 | 29.43 | 5260.00 |
0860
3159
SPTJF
QSI
ENBI
NCRE