Royale Manor Hotels and Industries Limited (RAYALEMA.BO)
INR 42.7
(0.33%)
INR 42.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 54.7 | 56.85 | 51.26 | 51.8 | 55.31 Thousand |
| 02 Jan, 2025 | 60.0 | 60.7 | 54.0 | 56.02 | 102.42 Thousand |
| 01 Jan, 2025 | 59.0 | 59.85 | 54.51 | 59.2 | 204.9 Thousand |
| 31 Dec, 2024 | 49.53 | 56.3 | 46.25 | 54.0 | 251.52 Thousand |
| 30 Dec, 2024 | 46.0 | 52.97 | 43.2 | 49.53 | 195.23 Thousand |
| 27 Dec, 2024 | 39.1 | 48.99 | 39.0 | 47.13 | 48.51 Thousand |
| 26 Dec, 2024 | 42.8 | 42.8 | 40.0 | 41.04 | 1523.00 |
| 24 Dec, 2024 | 40.7 | 43.4 | 40.0 | 40.4 | 6989.00 |
| 23 Dec, 2024 | 41.75 | 44.68 | 40.05 | 41.53 | 1833.00 |
| 20 Dec, 2024 | 43.45 | 43.45 | 40.75 | 41.72 | 2876.00 |
0860
3159
SPTJF
QSI
ENBI
NCRE