Royale Manor Hotels and Industries Limited (RAYALEMA.BO)
INR 42.7
(0.33%)
INR 42.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 41.25 | 41.9 | 40.56 | 40.97 | 9107.00 |
| 04 Dec, 2024 | 40.56 | 41.75 | 40.56 | 40.96 | 6003.00 |
| 03 Dec, 2024 | 43.99 | 43.99 | 40.21 | 40.69 | 3477.00 |
| 02 Dec, 2024 | 44.0 | 44.0 | 40.11 | 40.75 | 1094.00 |
| 29 Nov, 2024 | 39.9 | 40.0 | 39.35 | 40.0 | 2456.00 |
| 28 Nov, 2024 | 38.86 | 39.7 | 38.86 | 39.69 | 7878.00 |
| 27 Nov, 2024 | 39.29 | 39.5 | 39.2 | 39.2 | 2124.00 |
| 26 Nov, 2024 | 39.4 | 39.4 | 38.05 | 39.29 | 3483.00 |
| 25 Nov, 2024 | 38.84 | 39.49 | 38.61 | 39.15 | 1413.00 |
| 22 Nov, 2024 | 39.1 | 39.1 | 37.8 | 38.84 | 2526.00 |
0860
3159
SPTJF
QSI
ENBI
NCRE