Royale Manor Hotels and Industries Limited (RAYALEMA.BO)
INR 42.7
(0.33%)
INR 42.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 31.84 | 31.84 | 30.05 | 31.28 | 2706.00 |
| 26 Sep, 2023 | 31.98 | 31.98 | 30.55 | 31.54 | 6206.00 |
| 25 Sep, 2023 | 32.44 | 32.44 | 31.0 | 32.0 | 3192.00 |
| 22 Sep, 2023 | 31.99 | 31.99 | 31.2 | 31.8 | 4268.00 |
| 21 Sep, 2023 | 32.79 | 32.79 | 31.0 | 32.64 | 16.08 Thousand |
| 20 Sep, 2023 | 30.9 | 31.76 | 30.9 | 31.76 | 32.88 Thousand |
| 18 Sep, 2023 | 30.0 | 30.9 | 28.2 | 30.25 | 11.4 Thousand |
| 15 Sep, 2023 | 30.14 | 30.68 | 29.62 | 29.63 | 3307.00 |
| 14 Sep, 2023 | 30.5 | 31.0 | 29.51 | 30.14 | 2744.00 |
0860
3159
SPTJF
QSI
ENBI
NCRE