Royale Manor Hotels and Industries Limited (RAYALEMA.BO)

INR 42.7

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 33.34 33.34 32.72 32.99 2184.00
11 Oct, 2023 33.99 33.99 31.68 32.69 4087.00
10 Oct, 2023 32.16 33.35 32.05 32.69 5567.00
09 Oct, 2023 34.2 35.0 32.01 32.25 11.81 Thousand
06 Oct, 2023 32.91 34.36 32.32 33.68 6068.00
05 Oct, 2023 32.4 32.95 31.5 32.73 11.52 Thousand
04 Oct, 2023 31.3 31.39 31.28 31.39 7576.00
03 Oct, 2023 31.48 31.48 30.55 30.71 6211.00
29 Sep, 2023 31.75 31.75 30.25 31.35 2925.00
28 Sep, 2023 31.34 31.83 30.2 31.36 832.00