Raw Edge Industrial Solutions (RAWEDGE.BO)
INR 25.23
(1.86%)
INR 25.23
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 38.8 | 40.8 | 38.8 | 40.0 | 9122.00 |
| 29 Jan, 2024 | 40.7 | 40.7 | 38.8 | 39.0 | 5346.00 |
| 25 Jan, 2024 | 40.55 | 40.82 | 38.2 | 39.2 | 53.17 Thousand |
| 24 Jan, 2024 | 41.2 | 41.2 | 38.78 | 40.55 | 1958.00 |
| 23 Jan, 2024 | 40.45 | 40.45 | 34.96 | 40.1 | 12.64 Thousand |
| 20 Jan, 2024 | 41.99 | 41.99 | 38.56 | 38.7 | 5251.00 |
| 19 Jan, 2024 | 41.99 | 41.99 | 39.0 | 39.4 | 6998.00 |
| 18 Jan, 2024 | 41.75 | 43.88 | 38.6 | 40.0 | 13.07 Thousand |
| 17 Jan, 2024 | 42.63 | 42.63 | 40.5 | 41.74 | 7242.00 |
| 16 Jan, 2024 | 45.84 | 45.84 | 41.5 | 42.7 | 170.66 Thousand |
4173
VAGNF
3002
LAL
DAL
2540