Raw Edge Industrial Solutions (RAWEDGE.BO)
INR 25.23
(1.86%)
INR 25.23
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 41.99 | 41.99 | 38.56 | 38.7 | 5251.00 |
| 19 Jan, 2024 | 41.99 | 41.99 | 39.0 | 39.4 | 6998.00 |
| 18 Jan, 2024 | 41.75 | 43.88 | 38.6 | 40.0 | 13.07 Thousand |
| 17 Jan, 2024 | 42.63 | 42.63 | 40.5 | 41.74 | 7242.00 |
| 16 Jan, 2024 | 45.84 | 45.84 | 41.5 | 42.7 | 170.66 Thousand |
| 15 Jan, 2024 | 43.8 | 43.8 | 41.5 | 42.4 | 3130.00 |
| 12 Jan, 2024 | 42.5 | 42.5 | 41.7 | 41.97 | 3390.00 |
| 11 Jan, 2024 | 41.75 | 42.84 | 41.5 | 41.6 | 8507.00 |
| 10 Jan, 2024 | 43.0 | 45.0 | 41.0 | 41.9 | 148.75 Thousand |
| 09 Jan, 2024 | 42.0 | 44.0 | 40.2 | 40.95 | 3041.00 |
4173
VAGNF
3002
LAL
DAL
2540