Raw Edge Industrial Solutions (RAWEDGE.BO)
INR 25.23
(1.86%)
INR 25.23
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 38.85 | 40.5 | 38.56 | 38.65 | 5677.00 |
| 19 Feb, 2024 | 39.0 | 41.0 | 39.0 | 41.0 | 1000.00 |
| 16 Feb, 2024 | 40.0 | 40.0 | 38.8 | 38.9 | 5521.00 |
| 15 Feb, 2024 | 41.99 | 41.99 | 38.11 | 39.4 | 4171.00 |
| 14 Feb, 2024 | 39.96 | 40.96 | 39.19 | 40.96 | 1413.00 |
| 13 Feb, 2024 | 40.35 | 40.35 | 38.05 | 38.05 | 10.25 Thousand |
| 12 Feb, 2024 | 39.85 | 40.6 | 38.5 | 38.5 | 11.35 Thousand |
| 09 Feb, 2024 | 39.15 | 41.75 | 39.15 | 39.37 | 15.34 Thousand |
| 08 Feb, 2024 | 40.1 | 41.75 | 40.1 | 41.75 | 6228.00 |
| 07 Feb, 2024 | 42.8 | 43.0 | 40.05 | 41.13 | 7172.00 |
4173
VAGNF
3002
LAL
DAL
2540