Raw Edge Industrial Solutions (RAWEDGE.BO)

INR 39.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.6 39.6 38.1 39.0 2698.00
02 Jan, 2025 38.56 39.4 38.27 38.63 21.26 Thousand
01 Jan, 2025 39.22 39.6 38.12 39.44 1664.00
31 Dec, 2024 38.99 39.79 38.34 39.22 1259.00
30 Dec, 2024 39.8 39.8 39.01 39.79 773.00
27 Dec, 2024 37.61 39.39 37.61 39.11 3522.00
26 Dec, 2024 38.18 39.49 37.11 37.41 1269.00
24 Dec, 2024 39.05 39.9 38.17 38.18 1626.00
23 Dec, 2024 41.2 41.2 38.5 39.0 4837.00
20 Dec, 2024 41.49 41.49 38.4 38.95 2718.00