Raw Edge Industrial Solutions (RAWEDGE.BO)

INR 26.92

(3.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 25.75 27.55 25.75 26.92 6064.00
11 Apr, 2025 28.5 28.5 25.7 26.0 6744.00
09 Apr, 2025 28.49 28.49 26.4 26.5 1228.00
08 Apr, 2025 27.95 27.95 27.95 27.95 1.00
07 Apr, 2025 25.55 26.4 25.55 26.2 684.00
04 Apr, 2025 28.73 28.73 26.0 27.22 5104.00
03 Apr, 2025 28.69 28.69 27.0 27.11 5104.00
02 Apr, 2025 27.88 28.0 27.68 28.0 3529.00
01 Apr, 2025 28.85 28.85 25.93 27.9 124.00
28 Mar, 2025 26.5 27.5 25.5 25.9 7625.00