Raw Edge Industrial Solutions (RAWEDGE.BO)
INR 25.23
(1.86%)
INR 25.23
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 25.0 | 25.39 | 25.0 | 25.3 | 1175.00 |
| 02 Jun, 2025 | 25.8 | 25.92 | 25.8 | 25.92 | 120.00 |
| 30 May, 2025 | 25.76 | 25.76 | 25.11 | 25.2 | 1598.00 |
| 29 May, 2025 | 26.1 | 26.1 | 25.75 | 25.75 | 1034.00 |
| 28 May, 2025 | 26.51 | 26.79 | 26.0 | 26.1 | 2434.00 |
| 27 May, 2025 | 28.9 | 28.9 | 26.87 | 27.18 | 2279.00 |
| 26 May, 2025 | 26.24 | 26.99 | 26.05 | 26.05 | 297.00 |
| 23 May, 2025 | 27.0 | 27.0 | 26.01 | 26.11 | 2621.00 |
| 22 May, 2025 | 25.66 | 27.32 | 25.1 | 26.56 | 52.75 Thousand |
| 21 May, 2025 | 26.65 | 26.65 | 24.75 | 26.34 | 490.00 |
4173
VAGNF
3002
LAL
DAL
2540