Raw Edge Industrial Solutions (RAWEDGE.BO)
INR 25.23
(1.86%)
INR 25.23
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 25.3 | 26.99 | 25.3 | 26.64 | 1302.00 |
| 15 May, 2025 | 24.98 | 25.85 | 24.45 | 25.3 | 3832.00 |
| 14 May, 2025 | 25.45 | 25.45 | 24.41 | 24.41 | 483.00 |
| 13 May, 2025 | 25.34 | 25.37 | 24.27 | 24.54 | 737.00 |
| 12 May, 2025 | 25.89 | 25.89 | 24.66 | 25.34 | 455.00 |
| 09 May, 2025 | 25.99 | 25.99 | 24.9 | 24.9 | 131.00 |
| 08 May, 2025 | 25.59 | 25.59 | 24.36 | 25.34 | 125.00 |
| 07 May, 2025 | 23.62 | 25.49 | 23.62 | 23.76 | 348.00 |
| 06 May, 2025 | 24.3 | 25.89 | 24.3 | 25.03 | 4062.00 |
| 05 May, 2025 | 25.6 | 25.6 | 24.98 | 25.2 | 125.00 |
4173
VAGNF
3002
LAL
DAL
2540