INR 25.23
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 28.9 | 28.9 | 26.87 | 27.18 | 2279.00 |
26 May, 2025 | 26.24 | 26.99 | 26.05 | 26.05 | 297.00 |
23 May, 2025 | 27.0 | 27.0 | 26.01 | 26.11 | 2621.00 |
22 May, 2025 | 25.66 | 27.32 | 25.1 | 26.56 | 52.75 Thousand |
21 May, 2025 | 26.65 | 26.65 | 24.75 | 26.34 | 490.00 |
20 May, 2025 | 25.5 | 25.67 | 24.62 | 25.67 | 3651.00 |
19 May, 2025 | 28.6 | 28.6 | 26.15 | 26.17 | 4629.00 |
16 May, 2025 | 25.3 | 26.99 | 25.3 | 26.64 | 1302.00 |
15 May, 2025 | 24.98 | 25.85 | 24.45 | 25.3 | 3832.00 |
14 May, 2025 | 25.45 | 25.45 | 24.41 | 24.41 | 483.00 |
4173
VAGNF
3002
LAL
DAL
2540