Raw Edge Industrial Solutions (RAWEDGE.BO)

INR 25.23

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 28.9 28.9 26.87 27.18 2279.00
26 May, 2025 26.24 26.99 26.05 26.05 297.00
23 May, 2025 27.0 27.0 26.01 26.11 2621.00
22 May, 2025 25.66 27.32 25.1 26.56 52.75 Thousand
21 May, 2025 26.65 26.65 24.75 26.34 490.00
20 May, 2025 25.5 25.67 24.62 25.67 3651.00
19 May, 2025 28.6 28.6 26.15 26.17 4629.00
16 May, 2025 25.3 26.99 25.3 26.64 1302.00
15 May, 2025 24.98 25.85 24.45 25.3 3832.00
14 May, 2025 25.45 25.45 24.41 24.41 483.00