Raw Edge Industrial Solutions (RAWEDGE.BO)
INR 25.23
(1.86%)
INR 25.23
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24.3 | 25.89 | 24.3 | 25.03 | 4062.00 |
| 05 May, 2025 | 25.6 | 25.6 | 24.98 | 25.2 | 125.00 |
| 02 May, 2025 | 24.0 | 25.3 | 24.0 | 25.23 | 2022.00 |
| 30 Apr, 2025 | 24.69 | 24.8 | 24.69 | 24.77 | 1252.00 |
| 29 Apr, 2025 | 25.23 | 25.25 | 24.0 | 24.0 | 6575.00 |
| 28 Apr, 2025 | 25.15 | 25.24 | 24.57 | 25.23 | 4150.00 |
| 25 Apr, 2025 | 25.71 | 25.71 | 24.0 | 24.57 | 17.34 Thousand |
| 24 Apr, 2025 | 26.2 | 27.0 | 26.2 | 26.27 | 2390.00 |
| 23 Apr, 2025 | 26.35 | 26.35 | 26.18 | 26.21 | 1004.00 |
| 22 Apr, 2025 | 26.85 | 26.85 | 25.32 | 25.5 | 5681.00 |
4173
VAGNF
3002
LAL
DAL
2540