Raw Edge Industrial Solutions (RAWEDGE.BO)
INR 25.23
(1.86%)
INR 25.23
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.8 | 25.89 | 25.0 | 25.29 | 48.2 Thousand |
| 05 Jun, 2025 | 24.67 | 25.56 | 24.66 | 25.06 | 5618.00 |
| 04 Jun, 2025 | 26.0 | 26.99 | 24.51 | 24.66 | 21.37 Thousand |
| 03 Jun, 2025 | 25.0 | 26.75 | 25.0 | 26.05 | 7295.00 |
| 02 Jun, 2025 | 25.8 | 25.92 | 24.0 | 24.41 | 5468.00 |
| 30 May, 2025 | 25.76 | 25.76 | 25.11 | 25.2 | 1598.00 |
| 29 May, 2025 | 26.1 | 26.1 | 25.75 | 25.75 | 1034.00 |
| 28 May, 2025 | 26.51 | 26.79 | 26.0 | 26.1 | 2434.00 |
| 27 May, 2025 | 28.9 | 28.9 | 26.87 | 27.18 | 2279.00 |
| 26 May, 2025 | 26.24 | 26.99 | 26.05 | 26.05 | 297.00 |
4173
VAGNF
3002
LAL
DAL
2540