Raw Edge Industrial Solutions (RAWEDGE.BO)
INR 25.23
(1.86%)
INR 25.23
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 37.0 | 37.0 | 36.0 | 36.99 | 510.00 |
| 01 Mar, 2024 | 37.1 | 39.5 | 35.0 | 35.8 | 9149.00 |
| 29 Feb, 2024 | 39.6 | 39.6 | 36.16 | 37.39 | 5464.00 |
| 28 Feb, 2024 | 39.79 | 39.79 | 38.0 | 38.0 | 198.00 |
| 27 Feb, 2024 | 40.29 | 40.29 | 38.0 | 38.98 | 1162.00 |
| 26 Feb, 2024 | 39.06 | 39.85 | 38.7 | 38.71 | 3652.00 |
| 23 Feb, 2024 | 40.44 | 40.44 | 38.65 | 39.8 | 7825.00 |
| 22 Feb, 2024 | 38.71 | 39.9 | 38.1 | 39.3 | 861.00 |
| 21 Feb, 2024 | 39.97 | 39.97 | 38.35 | 38.71 | 3912.00 |
| 20 Feb, 2024 | 38.85 | 40.5 | 38.56 | 38.65 | 5677.00 |
4173
VAGNF
3002
LAL
DAL
2540