Raw Edge Industrial Solutions (RAWEDGE.BO)
INR 25.23
(1.86%)
INR 25.23
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 35.5 | 35.5 | 34.22 | 35.29 | 240.00 |
| 01 Feb, 2025 | 35.5 | 36.0 | 35.5 | 36.0 | 253.00 |
| 31 Jan, 2025 | 35.0 | 35.95 | 35.0 | 35.79 | 390.00 |
| 30 Jan, 2025 | 34.85 | 35.58 | 34.1 | 35.57 | 701.00 |
| 29 Jan, 2025 | 34.79 | 35.0 | 33.12 | 33.9 | 2296.00 |
| 28 Jan, 2025 | 35.0 | 35.0 | 32.15 | 34.79 | 2701.00 |
| 27 Jan, 2025 | 36.65 | 36.65 | 34.35 | 35.29 | 262.00 |
| 24 Jan, 2025 | 37.27 | 37.27 | 35.35 | 35.59 | 1000.00 |
| 23 Jan, 2025 | 36.6 | 36.98 | 36.2 | 36.3 | 2223.00 |
| 22 Jan, 2025 | 37.78 | 37.78 | 36.12 | 36.68 | 15.96 Thousand |
4173
VAGNF
3002
LAL
DAL
2540