Raw Edge Industrial Solutions (RAWEDGE.BO)
INR 25.23
(1.86%)
INR 25.23
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 40.89 | 40.89 | 39.0 | 39.84 | 2677.00 |
| 07 Jan, 2025 | 41.24 | 41.24 | 38.56 | 40.69 | 7460.00 |
| 06 Jan, 2025 | 38.56 | 46.8 | 38.56 | 39.02 | 12.42 Thousand |
| 03 Jan, 2025 | 39.6 | 39.6 | 38.1 | 39.0 | 2708.00 |
| 02 Jan, 2025 | 38.56 | 39.4 | 38.27 | 38.63 | 21.26 Thousand |
| 01 Jan, 2025 | 39.22 | 39.6 | 38.12 | 39.44 | 1664.00 |
| 31 Dec, 2024 | 38.99 | 39.79 | 38.34 | 39.22 | 1259.00 |
| 30 Dec, 2024 | 39.8 | 39.8 | 39.01 | 39.79 | 773.00 |
| 27 Dec, 2024 | 37.61 | 39.39 | 37.61 | 39.11 | 3522.00 |
| 26 Dec, 2024 | 38.18 | 39.49 | 37.11 | 37.41 | 1269.00 |
4173
VAGNF
3002
LAL
DAL
2540