Raw Edge Industrial Solutions (RAWEDGE.BO)

INR 25.23

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 37.78 37.78 36.12 36.68 15.96 Thousand
21 Jan, 2025 37.51 38.99 36.22 36.54 18.81 Thousand
20 Jan, 2025 37.16 38.79 37.16 38.29 3370.00
17 Jan, 2025 40.5 40.5 37.15 37.56 4827.00
16 Jan, 2025 38.8 38.8 36.75 37.17 3872.00
15 Jan, 2025 37.28 39.0 37.28 37.55 898.00
14 Jan, 2025 37.0 40.0 36.65 37.98 1284.00
13 Jan, 2025 40.99 40.99 37.2 37.77 5802.00
10 Jan, 2025 38.32 38.64 37.95 37.99 2463.00
09 Jan, 2025 42.09 42.09 38.5 39.5 682.00