Raw Edge Industrial Solutions (RAWEDGE.BO)
INR 25.23
(1.86%)
INR 25.23
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 26.64 | 27.96 | 25.31 | 27.77 | 104.00 |
| 03 Mar, 2025 | 28.99 | 28.99 | 26.5 | 26.64 | 2565.00 |
| 28 Feb, 2025 | 29.12 | 29.85 | 26.4 | 27.04 | 7963.00 |
| 27 Feb, 2025 | 31.4 | 31.4 | 29.5 | 30.57 | 12.42 Thousand |
| 25 Feb, 2025 | 31.99 | 31.99 | 31.4 | 31.4 | 69.00 |
| 24 Feb, 2025 | 31.06 | 31.06 | 29.7 | 30.89 | 1448.00 |
| 21 Feb, 2025 | 31.9 | 33.76 | 30.4 | 31.76 | 4542.00 |
| 20 Feb, 2025 | 30.7 | 32.65 | 30.7 | 32.55 | 1517.00 |
| 19 Feb, 2025 | 31.2 | 31.79 | 30.01 | 30.05 | 1253.00 |
| 18 Feb, 2025 | 31.75 | 31.75 | 30.0 | 30.48 | 343.00 |
4173
VAGNF
3002
LAL
DAL
2540