Rathi Steel And Power Limited (RATHIST.BO)
INR 30.43
(-0.94%)
INR 30.43
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 38.45 | 39.5 | 38.18 | 39.31 | 134.73 Thousand |
| 05 Feb, 2025 | 38.6 | 38.84 | 37.8 | 37.95 | 96.71 Thousand |
| 04 Feb, 2025 | 38.9 | 38.9 | 37.5 | 37.8 | 38.61 Thousand |
| 03 Feb, 2025 | 39.65 | 39.65 | 37.5 | 37.81 | 89.16 Thousand |
| 01 Feb, 2025 | 40.98 | 40.98 | 37.56 | 38.32 | 133.34 Thousand |
| 31 Jan, 2025 | 41.99 | 41.99 | 39.01 | 39.78 | 83.31 Thousand |
| 30 Jan, 2025 | 41.78 | 41.78 | 38.73 | 39.93 | 92.52 Thousand |
| 29 Jan, 2025 | 40.79 | 40.79 | 38.36 | 39.26 | 84.44 Thousand |
| 28 Jan, 2025 | 37.93 | 39.9 | 37.93 | 39.56 | 57.81 Thousand |
| 27 Jan, 2025 | 41.0 | 42.44 | 37.32 | 37.71 | 349.18 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP