Rathi Steel And Power Limited (RATHIST.BO)

INR 46.09

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 70.5 72.9 69.0 71.79 91.32 Thousand
22 Aug, 2024 70.5 73.61 69.84 70.05 83.66 Thousand
21 Aug, 2024 73.64 73.64 70.5 72.18 72 Thousand
20 Aug, 2024 74.0 75.99 72.5 73.64 61.78 Thousand
19 Aug, 2024 76.49 78.2 72.3 73.82 121.35 Thousand
16 Aug, 2024 71.68 78.86 71.68 76.94 152.59 Thousand
14 Aug, 2024 75.45 75.45 75.45 75.45 29.72 Thousand
13 Aug, 2024 79.97 81.79 79.41 79.41 199.87 Thousand
12 Aug, 2024 82.89 84.16 76.48 83.59 489.44 Thousand
09 Aug, 2024 79.29 79.29 74.2 79.29 220.06 Thousand