Rathi Steel And Power Limited (RATHIST.BO)

INR 46.09

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 84.11 84.51 83.0 84.51 148.08 Thousand
24 Jul, 2024 80.48 80.49 80.11 80.49 143.4 Thousand
23 Jul, 2024 76.0 76.66 69.36 76.66 916.39 Thousand
22 Jul, 2024 72.0 73.01 71.5 73.01 321.92 Thousand
19 Jul, 2024 69.5 69.56 67.45 69.54 644.75 Thousand
18 Jul, 2024 66.25 66.25 65.25 66.25 375.68 Thousand
16 Jul, 2024 58.49 63.1 57.37 63.1 346.24 Thousand
15 Jul, 2024 53.13 57.9 53.13 57.37 220.83 Thousand
12 Jul, 2024 49.26 54.18 49.26 53.02 225.95 Thousand
11 Jul, 2024 45.98 49.8 45.98 49.26 109.57 Thousand