Rathi Steel And Power Limited (RATHIST.BO)
INR 30.43
(-0.94%)
INR 30.43
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 48.99 | 50.2 | 48.51 | 48.91 | 351.2 Thousand |
| 11 Dec, 2024 | 50.79 | 50.79 | 48.63 | 48.99 | 229.31 Thousand |
| 10 Dec, 2024 | 48.4 | 51.93 | 47.5 | 49.37 | 380.72 Thousand |
| 09 Dec, 2024 | 49.0 | 50.0 | 46.8 | 47.21 | 232.67 Thousand |
| 06 Dec, 2024 | 50.95 | 50.95 | 47.86 | 49.45 | 253.53 Thousand |
| 05 Dec, 2024 | 51.95 | 51.95 | 48.0 | 49.51 | 408.25 Thousand |
| 04 Dec, 2024 | 50.75 | 50.75 | 49.0 | 49.94 | 210.67 Thousand |
| 03 Dec, 2024 | 47.9 | 50.23 | 47.9 | 48.77 | 328.52 Thousand |
| 02 Dec, 2024 | 48.0 | 48.85 | 47.48 | 47.84 | 236.03 Thousand |
| 29 Nov, 2024 | 48.4 | 49.19 | 45.5 | 46.53 | 81.08 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP