Rathi Steel And Power Limited (RATHIST.BO)
INR 46.09
(-0.35%)
INR 46.09
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 66.25 | 66.25 | 65.25 | 66.25 | 375.68 Thousand |
| 16 Jul, 2024 | 58.49 | 63.1 | 57.37 | 63.1 | 346.24 Thousand |
| 15 Jul, 2024 | 53.13 | 57.9 | 53.13 | 57.37 | 220.83 Thousand |
| 12 Jul, 2024 | 49.26 | 54.18 | 49.26 | 53.02 | 225.95 Thousand |
| 11 Jul, 2024 | 45.98 | 49.8 | 45.98 | 49.26 | 109.57 Thousand |
| 10 Jul, 2024 | 47.64 | 47.64 | 44.25 | 45.97 | 52.1 Thousand |
| 09 Jul, 2024 | 48.8 | 49.0 | 47.4 | 47.64 | 46.91 Thousand |
| 08 Jul, 2024 | 49.6 | 49.6 | 48.0 | 48.87 | 31.94 Thousand |
| 05 Jul, 2024 | 49.0 | 49.18 | 48.2 | 48.65 | 26.24 Thousand |
| 04 Jul, 2024 | 48.94 | 49.8 | 48.0 | 48.71 | 41.07 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP