Rathi Steel And Power Limited (RATHIST.BO)
INR 30.43
(-0.94%)
INR 30.43
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 30.99 | 31.0 | 30.59 | 30.67 | 9372.00 |
| 03 Jun, 2025 | 31.59 | 31.59 | 30.8 | 31.2 | 14.7 Thousand |
| 02 Jun, 2025 | 32.5 | 32.99 | 31.51 | 31.71 | 34.35 Thousand |
| 30 May, 2025 | 31.4 | 32.0 | 30.0 | 31.52 | 161.72 Thousand |
| 29 May, 2025 | 31.0 | 31.5 | 30.45 | 30.87 | 274.69 Thousand |
| 28 May, 2025 | 31.6 | 31.6 | 30.55 | 31.1 | 72.59 Thousand |
| 27 May, 2025 | 31.25 | 31.7 | 30.9 | 31.02 | 24.74 Thousand |
| 26 May, 2025 | 31.56 | 31.56 | 31.0 | 31.25 | 36.86 Thousand |
| 23 May, 2025 | 31.5 | 31.75 | 31.0 | 31.56 | 126.35 Thousand |
| 22 May, 2025 | 30.65 | 32.0 | 30.6 | 31.4 | 39.3 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP