INR 46.09
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 46.0 | 46.8 | 44.73 | 45.9 | 194.58 Thousand |
18 Dec, 2024 | 47.1 | 48.4 | 45.62 | 46.25 | 216.26 Thousand |
17 Dec, 2024 | 48.0 | 48.5 | 46.8 | 47.15 | 84.52 Thousand |
16 Dec, 2024 | 48.95 | 48.95 | 45.6 | 47.06 | 161.88 Thousand |
13 Dec, 2024 | 49.9 | 49.9 | 44.55 | 47.14 | 207.59 Thousand |
12 Dec, 2024 | 48.99 | 50.2 | 48.51 | 48.91 | 351.2 Thousand |
11 Dec, 2024 | 50.79 | 50.79 | 48.63 | 48.99 | 229.31 Thousand |
10 Dec, 2024 | 48.4 | 51.93 | 47.5 | 49.37 | 380.72 Thousand |
09 Dec, 2024 | 49.0 | 50.0 | 46.8 | 47.21 | 232.67 Thousand |
06 Dec, 2024 | 50.95 | 50.95 | 47.86 | 49.45 | 253.53 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP