Rathi Steel And Power Limited (RATHIST.BO)
INR 30.43
(-0.94%)
INR 30.43
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 31.5 | 32.2 | 31.5 | 32.03 | 150.76 Thousand |
| 23 Apr, 2025 | 32.49 | 32.74 | 31.0 | 31.64 | 138.76 Thousand |
| 22 Apr, 2025 | 32.3 | 32.3 | 31.27 | 31.43 | 267.25 Thousand |
| 21 Apr, 2025 | 31.79 | 32.49 | 31.0 | 31.67 | 307.85 Thousand |
| 17 Apr, 2025 | 31.15 | 31.95 | 30.7 | 31.79 | 297.94 Thousand |
| 16 Apr, 2025 | 32.25 | 32.3 | 31.05 | 31.31 | 613.76 Thousand |
| 15 Apr, 2025 | 31.11 | 32.4 | 31.11 | 31.96 | 773.32 Thousand |
| 11 Apr, 2025 | 31.0 | 31.95 | 30.5 | 30.99 | 305.11 Thousand |
| 09 Apr, 2025 | 31.79 | 31.79 | 29.6 | 30.45 | 289.62 Thousand |
| 08 Apr, 2025 | 29.85 | 31.74 | 29.81 | 30.7 | 328.87 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP