Rathi Steel And Power Limited (RATHIST.BO)
INR 30.43
(-0.94%)
INR 30.43
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 40.21 | 44.43 | 40.21 | 44.01 | 156.66 Thousand |
| 21 Nov, 2024 | 43.43 | 43.65 | 42.32 | 42.32 | 45.64 Thousand |
| 19 Nov, 2024 | 43.11 | 45.8 | 42.41 | 44.54 | 230.13 Thousand |
| 18 Nov, 2024 | 46.1 | 46.1 | 44.64 | 44.64 | 48.63 Thousand |
| 14 Nov, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 59.46 Thousand |
| 13 Nov, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 38.43 Thousand |
| 12 Nov, 2024 | 49.0 | 49.01 | 48.75 | 48.9 | 33.75 Thousand |
| 11 Nov, 2024 | 50.0 | 50.0 | 49.0 | 49.0 | 40.93 Thousand |
| 08 Nov, 2024 | 49.5 | 50.49 | 49.0 | 50.0 | 43.95 Thousand |
| 07 Nov, 2024 | 50.0 | 50.0 | 49.5 | 49.5 | 56.13 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP