Rathi Steel And Power Limited (RATHIST.BO)
INR 30.43
(-0.94%)
INR 30.43
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 40.3 | 42.2 | 40.3 | 41.44 | 65.31 Thousand |
| 26 Dec, 2024 | 42.8 | 42.89 | 41.0 | 42.01 | 36.71 Thousand |
| 24 Dec, 2024 | 44.77 | 44.77 | 41.51 | 42.03 | 155.12 Thousand |
| 23 Dec, 2024 | 42.18 | 42.7 | 40.0 | 41.78 | 171.36 Thousand |
| 20 Dec, 2024 | 45.2 | 46.26 | 41.31 | 41.98 | 394.5 Thousand |
| 19 Dec, 2024 | 46.0 | 46.8 | 44.73 | 45.9 | 194.58 Thousand |
| 18 Dec, 2024 | 47.1 | 48.4 | 45.62 | 46.25 | 216.26 Thousand |
| 17 Dec, 2024 | 48.0 | 48.5 | 46.8 | 47.15 | 84.52 Thousand |
| 16 Dec, 2024 | 48.95 | 48.95 | 45.6 | 47.06 | 161.88 Thousand |
| 13 Dec, 2024 | 49.9 | 49.9 | 44.55 | 47.14 | 207.59 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP