Rathi Steel And Power Limited (RATHIST.BO)

INR 46.09

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 75.5 75.52 75.5 75.52 45.09 Thousand
07 Aug, 2024 68.5 71.93 66.01 71.93 274.31 Thousand
06 Aug, 2024 68.51 74.88 68.51 68.51 860.55 Thousand
05 Aug, 2024 72.11 72.11 72.11 72.11 49.14 Thousand
02 Aug, 2024 75.9 79.0 75.9 75.9 919.95 Thousand
01 Aug, 2024 79.89 79.89 79.89 79.89 45.79 Thousand
31 Jul, 2024 84.09 84.09 84.09 84.09 34.91 Thousand
30 Jul, 2024 95.05 97.81 88.51 88.51 600.06 Thousand
29 Jul, 2024 93.16 93.16 93.16 93.16 66.72 Thousand
26 Jul, 2024 88.73 88.73 88.73 88.73 146.56 Thousand