INR 30.43
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 41.0 | 42.44 | 37.32 | 37.71 | 349.18 Thousand |
24 Jan, 2025 | 43.39 | 44.0 | 39.15 | 41.46 | 319.62 Thousand |
23 Jan, 2025 | 43.45 | 44.75 | 42.2 | 42.79 | 85.77 Thousand |
22 Jan, 2025 | 44.8 | 44.8 | 42.09 | 42.87 | 55.93 Thousand |
21 Jan, 2025 | 44.6 | 46.29 | 41.99 | 43.94 | 156.61 Thousand |
20 Jan, 2025 | 42.05 | 44.0 | 41.77 | 43.71 | 124.45 Thousand |
17 Jan, 2025 | 39.76 | 42.7 | 38.06 | 41.77 | 80.24 Thousand |
16 Jan, 2025 | 37.44 | 40.74 | 37.44 | 39.76 | 531.13 Thousand |
15 Jan, 2025 | 37.5 | 38.94 | 36.91 | 37.04 | 132.84 Thousand |
14 Jan, 2025 | 37.06 | 38.95 | 37.0 | 38.19 | 80.73 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP