Rathi Steel And Power Limited (RATHIST.BO)
INR 30.43
(-0.94%)
INR 30.43
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 30.3 | 30.3 | 29.0 | 29.61 | 276.31 Thousand |
| 05 Mar, 2025 | 27.0 | 29.99 | 27.0 | 29.8 | 312.1 Thousand |
| 04 Mar, 2025 | 26.0 | 28.0 | 24.57 | 27.12 | 213.91 Thousand |
| 03 Mar, 2025 | 26.51 | 27.84 | 24.5 | 25.3 | 264.9 Thousand |
| 28 Feb, 2025 | 28.96 | 28.96 | 25.5 | 26.51 | 445.6 Thousand |
| 27 Feb, 2025 | 30.0 | 30.0 | 28.0 | 28.99 | 289.39 Thousand |
| 25 Feb, 2025 | 29.75 | 30.25 | 29.0 | 29.39 | 345.81 Thousand |
| 24 Feb, 2025 | 29.19 | 29.75 | 27.8 | 28.8 | 311.14 Thousand |
| 21 Feb, 2025 | 30.46 | 30.7 | 28.9 | 29.14 | 337.08 Thousand |
| 20 Feb, 2025 | 28.7 | 29.97 | 28.01 | 29.28 | 304.71 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP