Rathi Steel And Power Limited (RATHIST.BO)
INR 46.09
(-0.35%)
INR 46.09
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 68.95 | 68.95 | 63.12 | 63.12 | 42.31 Thousand |
| 04 Oct, 2024 | 71.0 | 71.45 | 65.36 | 66.44 | 222.73 Thousand |
| 03 Oct, 2024 | 68.74 | 68.76 | 63.0 | 68.3 | 367.3 Thousand |
| 01 Oct, 2024 | 64.7 | 65.49 | 63.0 | 65.49 | 195.19 Thousand |
| 30 Sep, 2024 | 60.52 | 62.38 | 59.8 | 62.38 | 130.79 Thousand |
| 27 Sep, 2024 | 58.0 | 59.9 | 57.5 | 59.41 | 61.03 Thousand |
| 26 Sep, 2024 | 59.6 | 59.6 | 57.5 | 57.64 | 53.67 Thousand |
| 25 Sep, 2024 | 61.99 | 62.47 | 58.5 | 59.85 | 98.42 Thousand |
| 24 Sep, 2024 | 61.03 | 62.79 | 61.01 | 61.5 | 42.85 Thousand |
| 23 Sep, 2024 | 62.62 | 64.7 | 61.0 | 62.27 | 75.9 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP