Rathi Steel And Power Limited (RATHIST.BO)
INR 30.43
(-0.94%)
INR 30.43
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 28.7 | 29.97 | 28.01 | 29.28 | 304.71 Thousand |
| 19 Feb, 2025 | 29.95 | 30.24 | 27.9 | 28.36 | 595.45 Thousand |
| 18 Feb, 2025 | 30.5 | 30.74 | 27.56 | 29.37 | 1.1 Million |
| 17 Feb, 2025 | 32.25 | 32.35 | 29.1 | 29.96 | 878.82 Thousand |
| 14 Feb, 2025 | 36.0 | 36.0 | 32.15 | 32.78 | 694.27 Thousand |
| 13 Feb, 2025 | 36.45 | 36.45 | 34.0 | 34.83 | 474.74 Thousand |
| 12 Feb, 2025 | 36.18 | 36.18 | 31.5 | 34.13 | 172.19 Thousand |
| 11 Feb, 2025 | 36.68 | 38.4 | 35.5 | 36.18 | 72.36 Thousand |
| 10 Feb, 2025 | 38.96 | 39.1 | 38.05 | 38.4 | 40.42 Thousand |
| 07 Feb, 2025 | 39.8 | 39.8 | 38.05 | 38.37 | 74.87 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP