Rathi Steel And Power Limited (RATHIST.BO)
INR 30.43
(-0.94%)
INR 30.43
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 30.85 | 30.9 | 28.58 | 30.69 | 619.63 Thousand |
| 20 Mar, 2025 | 29.06 | 29.73 | 28.51 | 29.49 | 393.79 Thousand |
| 19 Mar, 2025 | 27.81 | 29.75 | 27.81 | 28.7 | 381.22 Thousand |
| 18 Mar, 2025 | 27.45 | 28.39 | 27.45 | 28.06 | 381.22 Thousand |
| 17 Mar, 2025 | 28.7 | 29.5 | 27.0 | 27.84 | 326.38 Thousand |
| 13 Mar, 2025 | 30.11 | 30.4 | 28.35 | 28.67 | 244.09 Thousand |
| 12 Mar, 2025 | 29.39 | 30.75 | 27.9 | 29.82 | 380.4 Thousand |
| 11 Mar, 2025 | 28.33 | 28.95 | 26.19 | 28.13 | 380.4 Thousand |
| 10 Mar, 2025 | 30.3 | 30.3 | 28.0 | 28.31 | 306.92 Thousand |
| 07 Mar, 2025 | 29.25 | 30.2 | 29.0 | 29.42 | 312.16 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP