Rathi Steel And Power Limited (RATHIST.BO)
INR 30.43
(-0.94%)
INR 30.43
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 28.7 | 29.5 | 27.0 | 27.84 | 326.38 Thousand |
| 13 Mar, 2025 | 30.11 | 30.4 | 28.35 | 28.67 | 244.09 Thousand |
| 12 Mar, 2025 | 29.39 | 30.75 | 27.9 | 29.82 | 380.4 Thousand |
| 11 Mar, 2025 | 28.33 | 28.95 | 26.19 | 28.13 | 380.4 Thousand |
| 10 Mar, 2025 | 30.3 | 30.3 | 28.0 | 28.31 | 306.92 Thousand |
| 07 Mar, 2025 | 29.25 | 30.2 | 29.0 | 29.42 | 312.16 Thousand |
| 06 Mar, 2025 | 30.3 | 30.3 | 29.0 | 29.61 | 276.31 Thousand |
| 05 Mar, 2025 | 27.0 | 29.99 | 27.0 | 29.8 | 312.1 Thousand |
| 04 Mar, 2025 | 26.0 | 28.0 | 24.57 | 27.12 | 213.91 Thousand |
| 03 Mar, 2025 | 26.51 | 27.84 | 24.5 | 25.3 | 264.9 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP