Rathi Bars Limited (RATHIBAR.BO)
INR 34.15
(0.62%)
INR 34.15
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 34.19 | 35.99 | 33.0 | 34.16 | 7187.00 |
| 03 Mar, 2025 | 36.49 | 37.75 | 30.0 | 34.27 | 41.5 Thousand |
| 28 Feb, 2025 | 37.02 | 37.74 | 35.1 | 35.7 | 13.52 Thousand |
| 27 Feb, 2025 | 39.13 | 39.94 | 37.0 | 37.97 | 11.12 Thousand |
| 25 Feb, 2025 | 40.49 | 40.55 | 37.01 | 38.17 | 5692.00 |
| 24 Feb, 2025 | 40.9 | 41.01 | 39.0 | 40.49 | 4228.00 |
| 21 Feb, 2025 | 42.2 | 43.0 | 41.0 | 41.04 | 6185.00 |
| 20 Feb, 2025 | 37.0 | 43.49 | 37.0 | 41.25 | 12.58 Thousand |
| 19 Feb, 2025 | 36.0 | 38.38 | 36.0 | 37.17 | 8944.00 |
| 18 Feb, 2025 | 37.07 | 37.27 | 35.1 | 35.78 | 9599.00 |
2419
ATCO-PD
SHARIKA
SRAC
ALBIZ
TMCGF