Rathi Bars Limited (RATHIBAR.BO)

INR 34.15

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 36.0 38.38 36.0 37.17 8944.00
18 Feb, 2025 37.07 37.27 35.1 35.78 9599.00
17 Feb, 2025 38.08 38.2 36.06 37.07 7713.00
14 Feb, 2025 41.0 41.99 37.0 38.08 33.39 Thousand
13 Feb, 2025 40.42 42.42 40.42 41.74 4234.00
12 Feb, 2025 43.48 43.48 40.6 41.27 9341.00
11 Feb, 2025 43.67 43.67 41.31 42.26 3694.00
10 Feb, 2025 43.0 43.93 42.75 42.88 2851.00
07 Feb, 2025 44.9 44.9 43.0 43.24 8741.00
06 Feb, 2025 43.79 48.0 43.0 44.08 36.36 Thousand