Rathi Bars Limited (RATHIBAR.BO)

INR 34.15

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 33.31 33.39 33.31 33.39 680.00
10 Jul, 2025 33.26 34.0 33.26 33.97 2659.00
09 Jul, 2025 34.19 34.29 33.51 33.99 82.00
08 Jul, 2025 34.35 34.35 33.3 33.6 4245.00
07 Jul, 2025 34.0 34.0 34.0 34.0 1077.00
04 Jul, 2025 33.99 34.5 33.5 33.72 14.23 Thousand
03 Jul, 2025 35.56 35.56 32.5 33.68 22.9 Thousand
02 Jul, 2025 34.99 36.0 34.5 34.7 6693.00
01 Jul, 2025 34.94 35.5 33.4 34.75 9312.00
30 Jun, 2025 34.01 34.82 34.0 34.17 2865.00