Rathi Bars Limited (RATHIBAR.BO)

INR 36.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 34.19 35.99 33.0 34.16 7187.00
03 Mar, 2025 36.49 37.75 30.0 34.27 41.5 Thousand
28 Feb, 2025 37.02 37.74 35.1 35.7 13.52 Thousand
27 Feb, 2025 39.13 39.94 37.0 37.97 11.12 Thousand
25 Feb, 2025 40.49 40.55 37.01 38.17 5692.00
24 Feb, 2025 40.9 41.01 39.0 40.49 4228.00
21 Feb, 2025 42.2 43.0 41.0 41.04 6185.00
20 Feb, 2025 37.0 43.49 37.0 41.25 12.58 Thousand
19 Feb, 2025 36.0 38.38 36.0 37.17 8944.00
18 Feb, 2025 37.07 37.27 35.1 35.78 9599.00