Rathi Bars Limited (RATHIBAR.BO)

INR 34.15

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 34.39 34.81 34.0 34.16 1181.00
26 Jun, 2025 34.86 34.86 33.81 34.38 7254.00
25 Jun, 2025 33.89 34.7 33.8 34.23 10.2 Thousand
24 Jun, 2025 34.83 34.83 34.02 34.05 5425.00
23 Jun, 2025 33.84 34.45 33.8 34.01 2494.00
20 Jun, 2025 34.07 34.83 33.91 34.01 1846.00
19 Jun, 2025 33.82 34.57 33.62 34.07 7165.00
18 Jun, 2025 34.85 34.85 33.61 33.82 3593.00
17 Jun, 2025 34.06 35.97 34.03 34.54 13.77 Thousand
16 Jun, 2025 34.0 34.99 34.0 34.69 709.00