Rathi Bars Limited (RATHIBAR.BO)

INR 35.76

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 42.2 43.5 42.0 42.55 7510.00
03 Feb, 2025 43.69 43.7 42.1 42.73 4309.00
01 Feb, 2025 44.4 44.9 42.99 43.18 9201.00
31 Jan, 2025 44.89 44.89 43.0 44.43 3940.00
30 Jan, 2025 44.95 44.95 43.6 44.22 2261.00
29 Jan, 2025 43.08 46.0 43.08 44.16 7497.00
28 Jan, 2025 43.26 44.48 42.0 43.96 27.18 Thousand
27 Jan, 2025 45.1 45.1 43.0 43.24 16.19 Thousand
24 Jan, 2025 44.1 45.43 44.0 44.06 6504.00
23 Jan, 2025 45.99 45.99 44.0 44.42 8671.00