Rathi Bars Limited (RATHIBAR.BO)

INR 35.76

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 47.55 48.0 46.1 46.97 17.3 Thousand
07 Jan, 2025 49.45 50.5 47.52 47.96 30.24 Thousand
06 Jan, 2025 48.5 50.9 47.1 47.41 64.18 Thousand
03 Jan, 2025 49.68 52.8 48.81 49.58 70.89 Thousand
02 Jan, 2025 50.0 52.0 48.1 48.52 64.07 Thousand
01 Jan, 2025 44.9 52.6 44.9 50.33 120.7 Thousand
31 Dec, 2024 44.3 46.04 44.3 45.04 13.65 Thousand
30 Dec, 2024 45.1 47.0 45.0 45.68 16.25 Thousand
27 Dec, 2024 48.0 48.0 45.75 45.83 14.7 Thousand
26 Dec, 2024 45.0 48.0 44.69 47.3 14.66 Thousand