Rathi Bars Limited (RATHIBAR.BO)

INR 36.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 38.08 38.2 36.06 37.07 7713.00
14 Feb, 2025 41.0 41.99 37.0 38.08 33.39 Thousand
13 Feb, 2025 40.42 42.42 40.42 41.74 4234.00
12 Feb, 2025 43.48 43.48 40.6 41.27 9341.00
11 Feb, 2025 43.67 43.67 41.31 42.26 3694.00
10 Feb, 2025 43.0 43.93 42.75 42.88 2851.00
07 Feb, 2025 44.9 44.9 43.0 43.24 8741.00
06 Feb, 2025 43.79 48.0 43.0 44.08 36.36 Thousand
05 Feb, 2025 43.39 43.6 42.61 42.94 15.93 Thousand
04 Feb, 2025 42.2 43.5 42.0 42.55 7510.00