INR 34.15
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 35.99 | 35.99 | 34.56 | 35.16 | 5041.00 |
23 Apr, 2025 | 35.32 | 35.9 | 35.15 | 35.56 | 18.03 Thousand |
22 Apr, 2025 | 35.0 | 35.87 | 34.4 | 35.15 | 19.87 Thousand |
21 Apr, 2025 | 34.1 | 34.83 | 33.8 | 34.52 | 12.77 Thousand |
17 Apr, 2025 | 34.78 | 35.0 | 33.61 | 34.1 | 13.14 Thousand |
16 Apr, 2025 | 34.56 | 35.0 | 33.67 | 34.05 | 15.05 Thousand |
15 Apr, 2025 | 34.8 | 34.83 | 33.3 | 34.08 | 12.4 Thousand |
11 Apr, 2025 | 34.45 | 34.5 | 33.62 | 34.32 | 17.81 Thousand |
09 Apr, 2025 | 33.42 | 34.74 | 33.4 | 33.64 | 3752.00 |
08 Apr, 2025 | 33.3 | 34.75 | 33.0 | 34.5 | 2209.00 |
2419
ATCO-PD
SHARIKA
SRAC
ALBIZ
TMCGF