INR 34.15
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 44.9 | 44.9 | 43.0 | 43.24 | 8741.00 |
06 Feb, 2025 | 43.79 | 48.0 | 43.0 | 44.08 | 36.36 Thousand |
05 Feb, 2025 | 43.39 | 43.6 | 42.61 | 42.94 | 15.93 Thousand |
04 Feb, 2025 | 42.2 | 43.5 | 42.0 | 42.55 | 7510.00 |
03 Feb, 2025 | 43.69 | 43.7 | 42.1 | 42.73 | 4309.00 |
01 Feb, 2025 | 44.4 | 44.9 | 42.99 | 43.18 | 9201.00 |
31 Jan, 2025 | 44.89 | 44.89 | 43.0 | 44.43 | 3940.00 |
30 Jan, 2025 | 44.95 | 44.95 | 43.6 | 44.22 | 2261.00 |
29 Jan, 2025 | 43.08 | 46.0 | 43.08 | 44.16 | 7497.00 |
28 Jan, 2025 | 43.26 | 44.48 | 42.0 | 43.96 | 27.18 Thousand |
2419
ATCO-PD
SHARIKA
SRAC
ALBIZ
TMCGF