Rathi Bars Limited (RATHIBAR.BO)

INR 34.15

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 43.67 43.67 41.31 42.26 3694.00
10 Feb, 2025 43.0 43.93 42.75 42.88 2851.00
07 Feb, 2025 44.9 44.9 43.0 43.24 8741.00
06 Feb, 2025 43.79 48.0 43.0 44.08 36.36 Thousand
05 Feb, 2025 43.39 43.6 42.61 42.94 15.93 Thousand
04 Feb, 2025 42.2 43.5 42.0 42.55 7510.00
03 Feb, 2025 43.69 43.7 42.1 42.73 4309.00
01 Feb, 2025 44.4 44.9 42.99 43.18 9201.00
31 Jan, 2025 44.89 44.89 43.0 44.43 3940.00
30 Jan, 2025 44.95 44.95 43.6 44.22 2261.00