Rathi Bars Limited (RATHIBAR.BO)

INR 34.15

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 43.08 46.0 43.08 44.16 7497.00
28 Jan, 2025 43.26 44.48 42.0 43.96 27.18 Thousand
27 Jan, 2025 45.1 45.1 43.0 43.24 16.19 Thousand
24 Jan, 2025 44.1 45.43 44.0 44.06 6504.00
23 Jan, 2025 45.99 45.99 44.0 44.42 8671.00
22 Jan, 2025 44.81 45.84 44.0 44.64 14.97 Thousand
21 Jan, 2025 44.75 46.1 44.5 44.91 11.59 Thousand
20 Jan, 2025 45.42 46.65 44.2 44.71 8246.00
17 Jan, 2025 45.99 45.99 44.78 45.42 6698.00
16 Jan, 2025 45.8 45.8 44.76 45.3 5918.00