Rathi Bars Limited (RATHIBAR.BO)

INR 34.34

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 37.85 39.64 37.85 39.11 13.85 Thousand
23 May, 2024 40.5 40.51 38.0 38.64 58.12 Thousand
22 May, 2024 42.4 43.12 39.85 40.76 18.98 Thousand
21 May, 2024 43.3 43.52 41.68 42.36 6156.00
18 May, 2024 39.84 43.9 39.84 42.67 3650.00
17 May, 2024 43.0 43.0 41.4 41.91 9233.00
16 May, 2024 41.2 42.94 41.2 41.66 25.84 Thousand
15 May, 2024 43.09 43.09 40.82 41.92 31.91 Thousand
14 May, 2024 42.96 42.96 40.4 41.59 8590.00
13 May, 2024 42.74 42.74 41.05 41.63 37.34 Thousand