Rathi Bars Limited (RATHIBAR.BO)

INR 33.91

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 48.0 48.94 46.51 46.93 67.51 Thousand
27 Jun, 2024 49.0 52.99 45.99 47.43 161.15 Thousand
26 Jun, 2024 49.9 51.5 48.41 48.72 97 Thousand
25 Jun, 2024 48.26 52.0 44.51 49.9 185.53 Thousand
24 Jun, 2024 49.0 50.5 46.79 48.9 13.37 Thousand
21 Jun, 2024 51.95 51.95 48.13 49.49 58.96 Thousand
20 Jun, 2024 52.46 52.46 49.12 50.03 13.39 Thousand
19 Jun, 2024 53.45 53.59 49.0 50.53 51.25 Thousand
18 Jun, 2024 52.2 53.7 50.5 52.67 190.77 Thousand
14 Jun, 2024 45.8 53.45 44.26 52.12 199.87 Thousand